시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,895	70	- 1.77%	51,445	199
11:21	3,895	70	- 1.77%	51,318	199
11:20	3,890	75	- 1.89%	51,192	198
11:19	3,895	70	- 1.77%	51,182	198
11:18	3,890	75	- 1.89%	51,058	198
11:17	3,900	65	- 1.64%	50,693	196
11:15	3,900	65	- 1.64%	50,427	195
11:14	3,900	65	- 1.64%	50,302	195
11:13	3,905	60	- 1.51%	50,129	194
11:11	3,900	65	- 1.64%	50,001	193