시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,895	70	- 1.77%	53,155	206
11:36	3,895	70	- 1.77%	53,030	205
11:35	3,890	75	- 1.89%	52,906	205
11:34	3,890	75	- 1.89%	52,788	204
11:31	3,890	75	- 1.89%	52,435	203
11:30	3,895	70	- 1.77%	51,986	201
11:29	3,895	70	- 1.77%	51,862	201
11:27	3,895	70	- 1.77%	51,737	200
11:26	3,895	70	- 1.77%	51,612	200
11:25	3,895	70	- 1.77%	51,570	200