시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,885	80	- 2.02%	103,904	404
15:09	3,890	75	- 1.89%	103,824	403
15:08	3,890	75	- 1.89%	103,647	403
15:07	3,885	80	- 2.02%	103,390	402
15:06	3,895	70	- 1.77%	103,124	401
15:05	3,895	70	- 1.77%	103,072	400
15:04	3,890	75	- 1.89%	102,768	399
15:03	3,895	70	- 1.77%	102,534	398
15:02	3,895	70	- 1.77%	102,394	398
15:01	3,900	65	- 1.64%	102,015	396