시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,890	75	- 1.89%	54,693	212
11:50	3,890	75	- 1.89%	54,692	212
11:49	3,890	75	- 1.89%	54,556	211
11:48	3,890	75	- 1.89%	54,555	211
11:46	3,885	80	- 2.02%	54,431	211
11:44	3,890	75	- 1.89%	53,970	209
11:43	3,885	80	- 2.02%	53,845	208
11:42	3,895	70	- 1.77%	53,624	208
11:40	3,895	70	- 1.77%	53,461	207
11:39	3,890	75	- 1.89%	53,336	206