시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,890	75	- 1.89%	56,701	220
12:07	3,885	80	- 2.02%	56,699	220
12:05	3,890	75	- 1.89%	56,322	218
12:03	3,890	75	- 1.89%	56,198	218
12:01	3,890	75	- 1.89%	56,072	217
11:59	3,885	80	- 2.02%	55,917	216
11:58	3,885	80	- 2.02%	55,585	215
11:56	3,890	75	- 1.89%	55,123	213
11:54	3,890	75	- 1.89%	54,998	213
11:52	3,890	75	- 1.89%	54,859	212