시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,880	85	- 2.14%	63,080	244
12:23	3,880	85	- 2.14%	62,862	243
12:21	3,880	85	- 2.14%	62,114	241
12:19	3,880	85	- 2.14%	60,828	236
12:16	3,880	85	- 2.14%	60,703	235
12:15	3,875	90	- 2.27%	58,120	225
12:14	3,885	80	- 2.02%	57,329	222
12:13	3,890	75	- 1.89%	57,229	222
12:11	3,890	75	- 1.89%	56,932	220
12:10	3,890	75	- 1.89%	56,767	220