시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,895	70	- 1.77%	66,957	259
12:36	3,890	75	- 1.89%	66,594	258
12:35	3,885	80	- 2.02%	66,245	257
12:34	3,885	80	- 2.02%	66,013	256
12:32	3,885	80	- 2.02%	65,889	255
12:30	3,885	80	- 2.02%	65,764	255
12:28	3,885	80	- 2.02%	65,480	254
12:27	3,885	80	- 2.02%	65,356	253
12:26	3,885	80	- 2.02%	63,323	245
12:25	3,880	85	- 2.14%	63,205	245