시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,900	65	- 1.64%	72,049	279
12:47	3,900	65	- 1.64%	71,692	278
12:46	3,900	65	- 1.64%	70,817	274
12:45	3,895	70	- 1.77%	70,766	274
12:44	3,890	75	- 1.89%	70,455	273
12:43	3,885	80	- 2.02%	68,598	266
12:42	3,895	70	- 1.77%	67,511	261
12:41	3,895	70	- 1.77%	67,386	261
12:40	3,895	70	- 1.77%	67,135	260
12:39	3,895	70	- 1.77%	66,959	259