시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,905	60	- 1.51%	74,102	287
12:58	3,900	65	- 1.64%	73,882	286
12:57	3,900	65	- 1.64%	73,443	285
12:56	3,900	65	- 1.64%	73,318	284
12:55	3,900	65	- 1.64%	73,180	284
12:54	3,900	65	- 1.64%	72,813	282
12:53	3,900	65	- 1.64%	72,688	282
12:52	3,900	65	- 1.64%	72,636	281
12:51	3,900	65	- 1.64%	72,512	281
12:50	3,895	70	- 1.77%	72,281	280