시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,900	65	- 1.64%	76,301	296
13:09	3,905	60	- 1.51%	75,556	293
13:08	3,905	60	- 1.51%	75,380	292
13:07	3,905	60	- 1.51%	75,108	291
13:06	3,905	60	- 1.51%	74,983	291
13:05	3,905	60	- 1.51%	74,932	290
13:04	3,905	60	- 1.51%	74,627	289
13:03	3,905	60	- 1.51%	74,574	289
13:02	3,905	60	- 1.51%	74,398	288
13:01	3,905	60	- 1.51%	74,354	288