시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,910	55	- 1.39%	79,059	306
13:19	3,900	65	- 1.64%	79,019	306
13:18	3,905	60	- 1.51%	78,827	306
13:17	3,905	60	- 1.51%	78,528	304
13:16	3,905	60	- 1.51%	78,196	303
13:15	3,900	65	- 1.64%	78,145	303
13:14	3,900	65	- 1.64%	76,925	298
13:13	3,900	65	- 1.64%	76,873	298
13:12	3,895	70	- 1.77%	76,696	297
13:11	3,900	65	- 1.64%	76,657	297