시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,910	55	- 1.39%	81,516	316
13:30	3,910	55	- 1.39%	81,285	315
13:29	3,910	55	- 1.39%	81,160	315
13:28	3,910	55	- 1.39%	81,108	314
13:27	3,910	55	- 1.39%	80,226	311
13:26	3,910	55	- 1.39%	80,174	311
13:25	3,910	55	- 1.39%	79,998	310
13:24	3,910	55	- 1.39%	79,818	309
13:22	3,910	55	- 1.39%	79,641	309
13:21	3,910	55	- 1.39%	79,290	307