시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,915	50	- 1.26%	83,301	323
13:40	3,915	50	- 1.26%	83,070	322
13:39	3,915	50	- 1.26%	82,943	322
13:38	3,910	55	- 1.39%	82,852	321
13:37	3,910	55	- 1.39%	82,319	319
13:36	3,910	55	- 1.39%	82,267	319
13:35	3,910	55	- 1.39%	82,091	318
13:34	3,910	55	- 1.39%	81,911	318
13:33	3,910	55	- 1.39%	81,734	317
13:32	3,910	55	- 1.39%	81,692	317