시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,920	45	- 1.14%	114,127	444
15:19	3,915	50	- 1.26%	106,182	412
15:18	3,915	50	- 1.26%	105,897	411
15:17	3,890	75	- 1.89%	105,475	410
15:16	3,890	75	- 1.89%	105,423	410
15:15	3,890	75	- 1.89%	105,226	409
15:14	3,890	75	- 1.89%	104,965	408
15:13	3,890	75	- 1.89%	104,700	407
15:12	3,890	75	- 1.89%	104,501	406
15:11	3,890	75	- 1.89%	104,080	404