시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,410	150	- 1.98%	36,742	274
11:33	7,430	130	- 1.72%	35,531	265
11:32	7,490	70	- 0.93%	34,104	254
11:31	7,450	110	- 1.46%	33,804	252
11:30	7,440	120	- 1.59%	33,501	250
11:29	7,400	160	- 2.12%	33,401	249
11:28	7,390	170	- 2.25%	33,199	247
11:27	7,380	180	- 2.38%	33,197	247
11:26	7,370	190	- 2.51%	33,184	247
11:25	7,380	180	- 2.38%	33,147	247