시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,430	130	- 1.72%	39,608	295
11:46	7,420	140	- 1.85%	39,558	295
11:45	7,450	110	- 1.46%	39,394	294
11:44	7,450	110	- 1.46%	39,375	294
11:42	7,460	100	- 1.32%	39,353	293
11:40	7,460	100	- 1.32%	39,257	293
11:39	7,460	100	- 1.32%	37,960	283
11:38	7,460	100	- 1.32%	37,776	282
11:37	7,480	80	- 1.06%	37,549	280
11:36	7,460	100	- 1.32%	37,501	280