시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,460	100	- 1.32%	41,127	307
12:19	7,460	100	- 1.32%	41,126	307
12:16	7,460	100	- 1.32%	41,125	307
12:13	7,440	120	- 1.59%	41,119	307
12:12	7,460	100	- 1.32%	41,112	306
11:56	7,440	120	- 1.59%	41,100	306
11:55	7,450	110	- 1.46%	40,783	304
11:54	7,470	90	- 1.19%	39,749	296
11:53	7,455	105	- 1.39%	39,721	296
11:51	7,430	130	- 1.72%	39,617	295