시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,450	110	- 1.46%	44,888	335
12:47	7,460	100	- 1.32%	43,381	323
12:46	7,450	110	- 1.46%	43,369	323
12:45	7,450	110	- 1.46%	43,073	321
12:44	7,460	100	- 1.32%	43,066	321
12:43	7,450	110	- 1.46%	43,050	321
12:40	7,430	130	- 1.72%	42,371	316
12:39	7,460	100	- 1.32%	42,356	316
12:26	7,450	110	- 1.46%	42,279	315
12:25	7,440	120	- 1.59%	42,269	315