시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,450	110	- 1.46%	45,637	340
13:17	7,460	100	- 1.32%	45,621	340
13:13	7,450	110	- 1.46%	45,620	340
13:11	7,470	90	- 1.19%	45,593	340
13:07	7,450	110	- 1.46%	45,592	340
13:04	7,450	110	- 1.46%	45,578	340
13:03	7,450	110	- 1.46%	45,046	336
13:01	7,450	110	- 1.46%	44,903	335
12:55	7,460	100	- 1.32%	44,902	335
12:51	7,460	100	- 1.32%	44,890	335