시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,450	110	- 1.46%	54,070	403
14:06	7,450	110	- 1.46%	53,924	402
13:58	7,500	60	- 0.79%	53,470	399
13:57	7,460	100	- 1.32%	53,340	398
13:46	7,470	90	- 1.19%	46,741	348
13:35	7,480	80	- 1.06%	46,740	348
13:30	7,480	80	- 1.06%	46,739	348
13:26	7,490	70	- 0.93%	46,734	348
13:25	7,510	50	- 0.66%	46,733	348
13:22	7,460	100	- 1.32%	46,650	348