시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,450	110	- 1.46%	56,225	419
14:24	7,450	110	- 1.46%	55,921	417
14:21	7,480	80	- 1.06%	55,901	417
14:20	7,450	110	- 1.46%	54,959	410
14:19	7,480	80	- 1.06%	54,152	404
14:18	7,480	80	- 1.06%	54,150	404
14:16	7,450	110	- 1.46%	54,144	404
14:12	7,480	80	- 1.06%	54,094	403
14:11	7,480	80	- 1.06%	54,093	403
14:08	7,480	80	- 1.06%	54,071	403