시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,410	150	- 1.98%	59,151	441
15:05	7,400	160	- 2.12%	59,138	441
15:04	7,420	140	- 1.85%	57,923	432
15:02	7,410	150	- 1.98%	57,913	432
15:01	7,420	140	- 1.85%	57,809	431
14:57	7,450	110	- 1.46%	56,515	421
14:49	7,450	110	- 1.46%	56,381	420
14:46	7,450	110	- 1.46%	56,369	420
14:44	7,430	130	- 1.72%	56,360	420
14:34	7,430	130	- 1.72%	56,235	419