시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,390	170	- 2.25%	5,860	44
09:15	7,410	150	- 1.98%	3,181	24
09:14	7,500	60	- 0.79%	2,950	22
09:13	7,500	60	- 0.79%	2,874	21
09:11	7,500	60	- 0.79%	2,864	21
09:10	7,500	60	- 0.79%	2,730	20
09:09	7,440	120	- 1.59%	2,719	20
09:08	7,440	120	- 1.59%	2,601	19
09:07	7,430	130	- 1.72%	2,545	19
09:06	7,400	160	- 2.12%	2,535	19