시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,450	110	- 1.46%	9,668	72
09:25	7,450	110	- 1.46%	9,663	72
09:24	7,410	150	- 1.98%	9,646	72
09:23	7,450	110	- 1.46%	9,645	72
09:22	7,420	140	- 1.85%	8,629	64
09:21	7,420	140	- 1.85%	8,196	61
09:20	7,420	140	- 1.85%	8,072	60
09:19	7,420	140	- 1.85%	8,044	60
09:18	7,400	160	- 2.12%	7,471	55
09:17	7,390	170	- 2.25%	6,135	46