시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,490	70	- 0.93%	17,192	128
09:37	7,530	30	- 0.40%	17,099	127
09:35	7,530	30	- 0.40%	17,075	127
09:34	7,530	30	- 0.40%	17,050	127
09:33	7,460	100	- 1.32%	17,049	127
09:32	7,480	80	- 1.06%	17,048	127
09:31	7,500	60	- 0.79%	16,960	126
09:30	7,500	60	- 0.79%	10,273	76
09:29	7,500	60	- 0.79%	10,270	76
09:28	7,480	80	- 1.06%	10,223	76