시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,440	120	- 1.59%	20,091	150
09:54	7,440	120	- 1.59%	19,936	148
09:53	7,450	110	- 1.46%	19,750	147
09:52	7,450	110	- 1.46%	19,610	146
09:49	7,450	110	- 1.46%	19,566	146
09:45	7,450	110	- 1.46%	19,466	145
09:44	7,480	80	- 1.06%	19,166	143
09:43	7,480	80	- 1.06%	18,132	135
09:42	7,450	110	- 1.46%	18,090	135
09:40	7,450	110	- 1.46%	17,230	128