시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,510	50	- 0.66%	21,631	161
10:08	7,510	50	- 0.66%	21,630	161
10:07	7,460	100	- 1.32%	21,629	161
10:05	7,500	60	- 0.79%	21,609	161
10:04	7,500	60	- 0.79%	21,465	160
10:03	7,500	60	- 0.79%	21,253	158
10:02	7,500	60	- 0.79%	20,609	153
09:59	7,460	100	- 1.32%	20,608	153
09:58	7,470	90	- 1.19%	20,453	152
09:57	7,500	60	- 0.79%	20,092	150