시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,480	80	- 1.06%	26,893	201
10:24	7,520	40	- 0.53%	26,093	195
10:21	7,480	80	- 1.06%	24,925	186
10:20	7,480	80	- 1.06%	22,722	169
10:19	7,480	80	- 1.06%	22,720	169
10:18	7,480	80	- 1.06%	22,684	169
10:16	7,520	40	- 0.53%	21,995	164
10:15	7,480	80	- 1.06%	21,975	164
10:13	7,510	50	- 0.66%	21,974	164
10:12	7,510	50	- 0.66%	21,840	163