시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,400	160	- 2.12%	29,976	223
10:52	7,400	160	- 2.12%	29,975	223
10:51	7,400	160	- 2.12%	29,965	223
10:50	7,420	140	- 1.85%	29,426	219
10:42	7,490	70	- 0.93%	27,618	206
10:41	7,490	70	- 0.93%	27,196	203
10:40	7,490	70	- 0.93%	27,012	201
10:39	7,460	100	- 1.32%	26,958	201
10:33	7,500	60	- 0.79%	26,917	201
10:31	7,460	100	- 1.32%	26,911	201