시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,440	120	- 1.59%	32,392	241
11:22	7,430	130	- 1.72%	32,354	241
11:21	7,410	150	- 1.98%	32,154	240
11:20	7,400	160	- 2.12%	32,152	240
11:17	7,400	160	- 2.12%	32,151	240
11:15	7,470	90	- 1.19%	31,444	234
11:00	7,480	80	- 1.06%	31,439	234
10:59	7,480	80	- 1.06%	31,093	232
10:57	7,410	150	- 1.98%	30,093	224
10:56	7,400	160	- 2.12%	30,088	224