시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,480	80	- 1.06%	64,890	484
15:19	7,450	110	- 1.46%	61,538	459
15:18	7,440	120	- 1.59%	61,437	458
15:16	7,430	130	- 1.72%	61,360	457
15:13	7,450	110	- 1.46%	61,335	457
15:11	7,430	130	- 1.72%	61,334	457
15:10	7,430	130	- 1.72%	61,143	456
15:09	7,390	170	- 2.25%	61,142	456
15:08	7,420	140	- 1.85%	60,210	449
15:07	7,400	160	- 2.12%	59,152	441