시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	489,000	21,000	- 4.12%	148,126	73,474
13:24	489,000	21,000	- 4.12%	147,873	73,350
13:23	488,500	21,500	- 4.22%	147,645	73,239
13:22	489,000	21,000	- 4.12%	147,303	73,071
13:21	488,500	21,500	- 4.22%	147,190	73,016
13:20	488,500	21,500	- 4.22%	146,828	72,839
13:19	489,500	20,500	- 4.02%	146,736	72,794
13:18	488,500	21,500	- 4.22%	145,570	72,224
13:17	489,000	21,000	- 4.12%	145,344	72,113
13:16	488,750	21,250	- 4.17%	145,075	71,982