시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	488,500	21,500	- 4.22%	151,641	75,193
13:34	488,500	21,500	- 4.22%	151,379	75,065
13:33	488,500	21,500	- 4.22%	150,960	74,860
13:32	488,500	21,500	- 4.22%	150,857	74,810
13:31	488,500	21,500	- 4.22%	150,513	74,641
13:30	489,000	21,000	- 4.12%	150,129	74,454
13:29	489,500	20,500	- 4.02%	149,739	74,263
13:28	490,000	20,000	- 3.92%	149,370	74,082
13:27	489,500	20,500	- 4.02%	149,073	73,937
13:26	489,000	21,000	- 4.12%	148,274	73,546