시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	487,500	22,500	- 4.41%	154,469	76,573
13:44	487,500	22,500	- 4.41%	154,287	76,485
13:43	488,000	22,000	- 4.31%	153,953	76,322
13:42	488,000	22,000	- 4.31%	153,645	76,171
13:41	488,500	21,500	- 4.22%	153,296	76,001
13:40	488,000	22,000	- 4.31%	153,162	75,936
13:39	488,500	21,500	- 4.22%	152,823	75,770
13:38	488,500	21,500	- 4.22%	152,628	75,675
13:37	489,000	21,000	- 4.12%	152,183	75,457
13:36	488,500	21,500	- 4.22%	151,913	75,325