시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	488,000	22,000	- 4.31%	158,900	78,737
13:54	489,000	21,000	- 4.12%	158,554	78,568
13:53	489,500	20,500	- 4.02%	158,200	78,395
13:52	489,000	21,000	- 4.12%	157,959	78,277
13:51	489,500	20,500	- 4.02%	157,447	78,027
13:50	489,000	21,000	- 4.12%	157,110	77,862
13:49	487,500	22,500	- 4.41%	156,094	77,366
13:48	487,000	23,000	- 4.51%	155,888	77,265
13:47	488,000	22,000	- 4.31%	155,456	77,055
13:46	487,500	22,500	- 4.41%	155,062	76,863