시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	487,500	22,500	- 4.41%	164,244	81,345
14:04	487,500	22,500	- 4.41%	163,772	81,115
14:03	487,000	23,000	- 4.51%	163,163	80,818
14:02	487,500	22,500	- 4.41%	162,691	80,588
14:01	488,000	22,000	- 4.31%	162,302	80,398
14:00	488,500	21,500	- 4.22%	161,749	80,128
13:59	488,500	21,500	- 4.22%	160,289	79,415
13:58	489,000	21,000	- 4.12%	159,858	79,205
13:57	488,000	22,000	- 4.31%	159,454	79,008
13:56	488,500	21,500	- 4.22%	159,112	78,840