시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	487,000	23,000	- 4.51%	167,825	83,092
14:14	487,500	22,500	- 4.41%	167,583	82,974
14:13	487,500	22,500	- 4.41%	167,418	82,893
14:12	487,500	22,500	- 4.41%	167,001	82,690
14:11	487,500	22,500	- 4.41%	166,808	82,596
14:10	487,500	22,500	- 4.41%	166,450	82,421
14:09	488,000	22,000	- 4.31%	165,631	82,022
14:08	488,000	22,000	- 4.31%	165,187	81,805
14:07	488,000	22,000	- 4.31%	164,948	81,688
14:06	488,000	22,000	- 4.31%	164,460	81,450