시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	502,000	8,000	- 1.57%	15,781	7,958
09:09	504,000	6,000	- 1.18%	14,637	7,383
09:08	501,000	9,000	- 1.77%	14,249	7,188
09:07	502,000	8,000	- 1.57%	14,209	7,168
09:06	501,000	9,000	- 1.77%	13,783	6,954
09:05	502,000	8,000	- 1.57%	13,527	6,826
09:04	501,000	9,000	- 1.77%	13,054	6,589
09:03	501,000	9,000	- 1.77%	12,470	6,296
09:02	504,000	6,000	- 1.18%	11,679	5,899
09:01	504,000	6,000	- 1.18%	10,960	5,537