시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	498,500	11,500	- 2.26%	24,714	12,420
09:19	498,500	11,500	- 2.26%	24,149	12,139
09:18	499,000	11,000	- 2.16%	23,474	11,802
09:17	499,000	11,000	- 2.16%	22,738	11,435
09:16	499,500	10,500	- 2.06%	22,130	11,132
09:15	499,000	11,000	- 2.16%	21,443	10,789
09:14	499,000	11,000	- 2.16%	20,804	10,470
09:13	498,000	12,000	- 2.35%	20,121	10,130
09:12	501,000	9,000	- 1.77%	17,780	8,961
09:11	501,000	9,000	- 1.77%	17,345	8,743