시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	498,500	11,500	- 2.26%	38,578	19,304
09:29	496,500	13,500	- 2.65%	37,072	18,556
09:28	495,500	14,500	- 2.84%	35,793	17,922
09:27	495,500	14,500	- 2.84%	34,314	17,189
09:26	496,000	14,000	- 2.75%	33,204	16,639
09:25	495,000	15,000	- 2.94%	31,983	16,034
09:24	496,500	13,500	- 2.65%	30,784	15,439
09:23	496,500	13,500	- 2.65%	29,399	14,751
09:22	497,500	12,500	- 2.45%	28,163	14,137
09:21	497,500	12,500	- 2.45%	26,432	13,276