시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	498,000	12,000	- 2.35%	46,889	23,441
09:39	498,000	12,000	- 2.35%	46,358	23,176
09:38	498,500	11,500	- 2.26%	45,492	22,746
09:37	498,000	12,000	- 2.35%	44,931	22,466
09:36	498,000	12,000	- 2.35%	43,950	21,977
09:35	496,500	13,500	- 2.65%	42,590	21,300
09:34	497,000	13,000	- 2.55%	41,831	20,923
09:33	498,000	12,000	- 2.35%	40,888	20,454
09:32	497,500	12,500	- 2.45%	40,022	20,023
09:31	498,500	11,500	- 2.26%	39,232	19,630