시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	502,000	8,000	- 1.57%	54,553	27,279
09:49	502,000	8,000	- 1.57%	53,999	27,001
09:48	502,000	8,000	- 1.57%	53,567	26,784
09:47	502,000	8,000	- 1.57%	53,144	26,572
09:46	502,000	8,000	- 1.57%	53,029	26,514
09:45	502,000	8,000	- 1.57%	52,788	26,393
09:44	501,000	9,000	- 1.77%	51,792	25,894
09:43	502,000	8,000	- 1.57%	50,998	25,495
09:42	500,000	10,000	- 1.96%	49,726	24,858
09:41	499,000	11,000	- 2.16%	47,915	23,953