시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	500,000	10,000	- 1.96%	56,008	28,008
09:59	500,000	10,000	- 1.96%	55,869	27,938
09:58	500,000	10,000	- 1.96%	55,810	27,909
09:57	500,500	9,500	- 1.86%	55,605	27,806
09:56	500,000	10,000	- 1.96%	55,519	27,763
09:55	502,000	8,000	- 1.57%	55,178	27,593
09:54	501,000	9,000	- 1.77%	55,102	27,554
09:53	501,000	9,000	- 1.77%	54,902	27,454
09:52	501,000	9,000	- 1.77%	54,700	27,353
09:51	501,000	9,000	- 1.77%	54,621	27,313