시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	501,000	9,000	- 1.77%	59,437	29,728
10:09	502,000	8,000	- 1.57%	59,160	29,589
10:08	501,000	9,000	- 1.77%	58,974	29,495
10:07	501,000	9,000	- 1.77%	58,862	29,439
10:06	502,000	8,000	- 1.57%	58,126	29,070
10:05	502,000	8,000	- 1.57%	57,932	28,973
10:04	502,000	8,000	- 1.57%	57,848	28,931
10:03	503,000	7,000	- 1.37%	57,555	28,784
10:02	503,000	7,000	- 1.37%	57,349	28,680
10:01	501,000	9,000	- 1.77%	57,126	28,568