시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	502,000	8,000	- 1.57%	61,363	30,693
10:19	501,000	9,000	- 1.77%	61,124	30,573
10:18	502,000	8,000	- 1.57%	60,811	30,416
10:17	501,000	9,000	- 1.77%	60,598	30,309
10:16	501,000	9,000	- 1.77%	60,525	30,273
10:15	501,000	9,000	- 1.77%	60,235	30,127
10:14	501,000	9,000	- 1.77%	60,035	30,027
10:13	501,000	9,000	- 1.77%	59,948	29,984
10:12	501,000	9,000	- 1.77%	59,883	29,951
10:11	501,000	9,000	- 1.77%	59,778	29,898