시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	499,500	10,500	- 2.06%	65,134	32,577
10:29	499,000	11,000	- 2.16%	64,849	32,435
10:28	499,000	11,000	- 2.16%	64,734	32,377
10:27	499,000	11,000	- 2.16%	64,480	32,251
10:26	499,500	10,500	- 2.06%	63,731	31,877
10:25	500,000	10,000	- 1.96%	62,608	31,316
10:24	500,000	10,000	- 1.96%	62,319	31,171
10:23	500,000	10,000	- 1.96%	62,165	31,094
10:22	500,000	10,000	- 1.96%	62,005	31,014
10:21	501,000	9,000	- 1.77%	61,896	30,960