시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	488,500	21,500	- 4.22%	172,084	85,167
14:24	487,500	22,500	- 4.41%	171,823	85,039
14:23	487,000	23,000	- 4.51%	170,710	84,497
14:22	487,000	23,000	- 4.51%	170,500	84,395
14:21	487,000	23,000	- 4.51%	170,153	84,226
14:20	487,500	22,500	- 4.41%	169,519	83,917
14:19	487,000	23,000	- 4.51%	169,240	83,781
14:18	487,500	22,500	- 4.41%	168,904	83,617
14:17	487,000	23,000	- 4.51%	168,541	83,441
14:16	487,000	23,000	- 4.51%	168,074	83,213