시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	499,500	10,500	- 2.06%	68,708	34,363
10:39	500,000	10,000	- 1.96%	68,307	34,162
10:38	500,000	10,000	- 1.96%	68,090	34,054
10:37	500,000	10,000	- 1.96%	67,990	34,004
10:36	500,000	10,000	- 1.96%	67,899	33,958
10:35	500,000	10,000	- 1.96%	67,685	33,851
10:34	501,000	9,000	- 1.77%	67,573	33,795
10:33	499,000	11,000	- 2.16%	65,944	32,981
10:32	499,000	11,000	- 2.16%	65,823	32,921
10:31	499,000	11,000	- 2.16%	65,618	32,819