시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	496,500	13,500	- 2.65%	74,438	37,213
10:49	497,000	13,000	- 2.55%	73,585	36,789
10:48	496,500	13,500	- 2.65%	73,376	36,685
10:47	497,000	13,000	- 2.55%	72,140	36,071
10:46	497,500	12,500	- 2.45%	71,745	35,875
10:45	497,000	13,000	- 2.55%	70,938	35,474
10:44	497,500	12,500	- 2.45%	70,760	35,385
10:43	498,000	12,000	- 2.35%	69,790	34,903
10:42	498,500	11,500	- 2.26%	69,572	34,794
10:41	499,000	11,000	- 2.16%	68,922	34,470