시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	498,000	12,000	- 2.35%	81,993	40,961
10:59	497,500	12,500	- 2.45%	81,288	40,610
10:58	495,500	14,500	- 2.84%	78,041	39,000
10:57	495,500	14,500	- 2.84%	77,866	38,913
10:56	495,500	14,500	- 2.84%	77,717	38,839
10:55	496,000	14,000	- 2.75%	77,489	38,726
10:54	495,500	14,500	- 2.84%	76,671	38,320
10:53	496,000	14,000	- 2.75%	75,916	37,946
10:52	496,000	14,000	- 2.75%	74,887	37,436
10:51	496,000	14,000	- 2.75%	74,742	37,364